Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	29.06	274,078	28.93	7,912,045	13,704	395,602
Dec.25	27.83	119,808	27.11	3,252,857	5,446	147,857
Nov.25	26.49	207,391	24.15	4,998,494	10,915	263,079
Oct.25	23.28	200,101	23.38	4,661,732	9,096	211,897
Sep.25	23.50	168,386	24.32	4,054,137	8,018	193,054
Aug.25	26.08	147,473	26.08	3,836,724	7,023	182,701
Jul.25	25.05	117,964	24.74	2,913,983	5,362	132,454
Jun.25	24.18	90,864	24.61	2,228,035	4,543	111,402
May.25	25.24	125,261	24.89	3,126,633	5,965	148,887
Apr.25	25.08	1,093,556	22.62	23,945,222	52,074	1,140,249
Mar.25	22.70	183,654	24.19	4,442,695	8,745	211,557
Feb.25	21.59	128,508	20.76	2,679,838	6,764	141,044
Jan.25	19.70	272,245	18.35	4,942,222	13,612	247,111