Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	28.94	289,940	29.91	8,640,515	13,807	411,453
Aug.26	30.55	300,534	29.71	8,820,377	14,311	420,018
Jul.26	29.71	604,374	29.70	17,740,030	27,472	806,365
Jun.26	29.07	260,901	29.00	7,536,564	12,424	358,884
May.26	30.12	298,921	29.67	8,933,885	14,946	446,694
Apr.26	28.93	319,068	29.68	9,447,041	15,194	449,859
Mar.26	28.49	533,885	29.16	15,491,992	24,268	704,181
Feb.26	32.78	182,882	31.86	5,850,265	9,625	307,909
Jan.26	29.06	274,078	28.93	7,912,045	13,704	395,602
Dec.25	27.83	119,808	27.11	3,252,857	5,446	147,857
Nov.25	26.49	207,391	24.15	4,998,494	10,915	263,079
Oct.25	23.28	200,101	23.38	4,661,732	9,096	211,897
Sep.25	23.50	168,386	24.32	4,054,137	8,018	193,054