Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.13	n/a	8.15	n/a	n/a	n/a
May.26	8.52	n/a	8.70	n/a	n/a	n/a
Apr.26	8.55	4	9.61	35	4	35
Mar.26	10.86	n/a	11.41	n/a	n/a	n/a
Feb.26	11.87	n/a	12.14	n/a	n/a	n/a
Jan.26	12.33	n/a	12.07	n/a	n/a	n/a
Dec.25	12.09	n/a	12.12	n/a	n/a	n/a
Nov.25	12.15	69	12.21	812	69	812
Oct.25	11.61	n/a	12.42	n/a	n/a	n/a
Sep.25	13.76	n/a	14.13	n/a	n/a	n/a
Aug.25	14.03	n/a	14.13	n/a	n/a	n/a
Jul.25	13.51	n/a	14.54	n/a	n/a	n/a
Jun.25	15.50	n/a	15.67	n/a	n/a	n/a