Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	12.15	69	12.21	812	69	812
Oct.25	11.61	n/a	12.42	n/a	n/a	n/a
Sep.25	13.76	n/a	14.13	n/a	n/a	n/a
Aug.25	14.03	n/a	14.13	n/a	n/a	n/a
Jul.25	13.51	n/a	14.54	n/a	n/a	n/a
Jun.25	15.50	n/a	15.67	n/a	n/a	n/a
May.25	15.77	n/a	15.32	n/a	n/a	n/a
Apr.25	15.37	65	14.16	816	65	816
Mar.25	11.78	1,742	11.55	19,743	158	1,795
Feb.25	11.07	27,473	10.84	288,006	2,113	22,154
Jan.25	11.41	83,452	11.03	836,089	8,345	83,609
Dec.24	10.94	n/a	11.58	n/a	n/a	n/a
Nov.24	12.56	n/a	11.88	n/a	n/a	n/a