Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	20.41	83,493	19.59	1,587,647	3,795	72,166
Sep.25	20.79	50,964	20.84	1,047,432	2,427	49,878
Aug.25	22.54	11,816	22.20	263,333	591	13,167
Jul.25	21.65	24,627	20.51	504,778	1,119	22,944
Jun.25	19.20	121,140	18.70	2,234,155	6,057	111,708
May.25	18.06	99,275	18.69	1,776,743	4,727	84,607
Apr.25	18.63	54,534	19.71	1,108,671	2,597	52,794
Mar.25	20.61	40,887	22.39	900,524	1,947	42,882
Feb.25	20.89	46,619	21.78	1,031,530	2,454	54,291
Jan.25	24.05	63,599	25.08	1,592,861	3,180	79,643
Dec.24	25.33	111,401	26.84	3,036,394	5,305	144,590
Nov.24	29.90	44,107	26.33	1,163,822	2,205	58,191
Oct.24	23.98	126,262	25.78	3,218,354	5,739	146,289