Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	23.88	16,065	22.10	358,066	803	17,903
Dec.25	19.80	123,716	19.97	2,395,854	5,623	108,902
Nov.25	19.83	40,447	19.79	800,350	2,129	42,124
Oct.25	20.41	83,493	19.59	1,587,647	3,795	72,166
Sep.25	20.79	50,964	20.84	1,047,432	2,427	49,878
Aug.25	22.54	11,816	22.20	263,333	591	13,167
Jul.25	21.65	24,627	20.51	504,778	1,119	22,944
Jun.25	19.20	121,140	18.70	2,234,155	6,057	111,708
May.25	18.06	99,275	18.69	1,776,743	4,727	84,607
Apr.25	18.63	54,534	19.71	1,108,671	2,597	52,794
Mar.25	20.61	40,887	22.39	900,524	1,947	42,882
Feb.25	20.89	46,619	21.78	1,031,530	2,454	54,291
Jan.25	24.05	63,599	25.08	1,592,861	3,180	79,643