Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.98	16,809	15.10	257,135	934	14,285
Sep.25	15.18	5,778	15.17	87,488	304	4,605
Aug.25	14.38	4,986	13.85	68,508	277	3,806
Jul.25	12.69	8,014	12.43	99,833	364	4,538
Jun.25	12.11	9,781	12.15	118,025	489	5,901
May.25	12.21	28,168	12.26	355,184	1,341	16,914
Apr.25	11.76	80,407	11.72	925,605	3,829	44,076
Mar.25	12.37	40,947	13.03	524,699	1,950	24,986
Feb.25	12.81	35,253	12.94	453,912	1,855	23,890
Jan.25	13.09	66,233	12.82	842,499	3,312	42,125
Dec.24	12.57	117,515	12.80	1,500,616	5,596	71,458
Nov.24	12.99	483,140	12.55	5,995,089	24,157	299,754
Oct.24	12.86	557,402	13.32	7,371,980	25,336	335,090