Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	15.65	4,102	16.91	66,540	195	3,169
May.26	17.57	6,267	16.96	103,401	330	5,442
Apr.26	15.75	8,663	15.95	133,917	433	6,696
Mar.26	14.48	9,807	16.08	153,899	467	7,329
Feb.26	18.07	2,768	17.26	46,426	154	2,579
Jan.26	15.66	7,567	15.21	113,554	398	5,977
Dec.25	14.63	12,684	14.73	187,724	604	8,939
Nov.25	14.56	11,662	14.59	165,037	614	8,686
Oct.25	14.98	16,809	15.10	257,135	934	14,285
Sep.25	15.18	5,778	15.17	87,488	304	4,605
Aug.25	14.38	4,986	13.85	68,508	277	3,806
Jul.25	12.69	8,014	12.43	99,833	364	4,538
Jun.25	12.11	9,781	12.15	118,025	489	5,901