Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	33.46	4,419,786	35.67	155,244,989	200,899	7,056,590
Sep.25	34.56	5,339,548	35.22	186,766,074	254,264	8,893,623
Aug.25	33.93	1,447,899	33.64	48,714,462	68,948	2,319,736
Jul.25	32.44	7,154,351	33.53	241,946,175	325,198	10,997,553
Jun.25	33.00	2,806,797	31.01	87,223,836	140,340	4,361,192
May.25	30.40	2,019,301	29.86	60,098,406	96,157	2,861,829
Apr.25	28.89	5,072,996	27.99	142,141,899	241,571	6,768,662
Mar.25	29.06	1,820,567	30.14	54,820,854	86,694	2,610,517
Feb.25	29.95	2,591,910	30.40	77,758,238	136,416	4,092,539
Jan.25	30.18	2,179,888	27.98	60,967,716	108,994	3,048,386
Dec.24	27.32	2,492,418	27.28	67,665,129	118,687	3,222,149
Nov.24	27.07	1,814,657	26.86	48,631,708	90,733	2,431,585
Oct.24	25.98	2,357,419	26.93	63,267,625	107,155	2,875,801
Sep.24	27.73	4,299,889	26.66	112,809,847	214,994	5,640,492