Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	38.34	2,960,591	34.94	103,488,473	148,030	5,174,424
Dec.25	31.75	2,811,103	32.19	90,395,087	127,777	4,108,868
Nov.25	32.84	2,988,795	33.13	99,395,524	157,305	5,231,343
Oct.25	33.46	4,419,786	35.67	155,244,989	200,899	7,056,590
Sep.25	34.56	5,339,548	35.22	186,766,074	254,264	8,893,623
Aug.25	33.93	1,447,899	33.64	48,714,462	68,948	2,319,736
Jul.25	32.44	7,154,351	33.53	241,946,175	325,198	10,997,553
Jun.25	33.00	2,806,797	31.01	87,223,836	140,340	4,361,192
May.25	30.40	2,019,301	29.86	60,098,406	96,157	2,861,829
Apr.25	28.89	5,072,996	27.99	142,141,899	241,571	6,768,662
Mar.25	29.06	1,820,567	30.14	54,820,854	86,694	2,610,517
Feb.25	29.95	2,591,910	30.40	77,758,238	136,416	4,092,539
Jan.25	30.18	2,179,888	27.98	60,967,716	108,994	3,048,386