Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	43.37	2,456,755	40.49	99,150,538	111,671	4,506,843
Jun.26	39.03	4,035,414	41.05	165,021,226	192,163	7,858,154
May.26	40.97	3,017,461	41.16	123,065,797	150,873	6,153,290
Apr.26	42.90	3,554,278	42.98	152,351,489	169,251	7,254,833
Mar.26	39.26	3,021,433	42.33	128,070,754	137,338	5,821,398
Feb.26	48.07	3,199,331	47.96	151,344,495	168,386	7,965,500
Jan.26	38.34	2,960,591	34.94	103,488,473	148,030	5,174,424
Dec.25	31.75	2,811,103	32.19	90,395,087	127,777	4,108,868
Nov.25	32.84	2,988,795	33.13	99,395,524	157,305	5,231,343
Oct.25	33.46	4,419,786	35.67	155,244,989	200,899	7,056,590
Sep.25	34.56	5,339,548	35.22	186,766,074	254,264	8,893,623
Aug.25	33.93	1,447,899	33.64	48,714,462	68,948	2,319,736
Jul.25	32.44	7,154,351	33.53	241,946,175	325,198	10,997,553