Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	36.16	4,047,268	36.32	146,664,587	192,727	6,984,028
Aug.26	35.47	2,901,467	37.27	107,432,357	138,165	5,115,827
Jul.26	39.26	4,464,552	40.36	179,940,390	202,934	8,179,109
Jun.26	40.26	2,998,220	40.73	122,516,175	142,772	5,834,104
May.26	42.12	1,898,871	43.65	82,774,444	94,944	4,138,722
Apr.26	47.21	1,811,599	48.27	87,555,182	86,267	4,169,294
Mar.26	46.57	1,611,581	47.41	76,416,840	73,254	3,473,493
Feb.26	49.29	3,012,805	45.07	140,598,436	158,569	7,399,918
Jan.26	39.20	1,458,828	39.31	57,184,879	72,941	2,859,244
Dec.25	40.83	926,804	40.80	37,856,024	42,127	1,720,728
Nov.25	41.39	1,042,164	41.23	42,994,571	54,851	2,262,872
Oct.25	40.88	1,147,771	41.67	47,857,867	52,171	2,175,358
Sep.25	40.54	839,465	40.02	33,564,906	39,975	1,598,329