Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	83.54	30,062	74.46	2,343,023	1,366	106,501
Sep.25	72.28	7,532	75.16	567,576	359	27,027
Aug.25	76.30	5,377	81.29	448,770	256	21,370
Jul.25	69.80	4,516	69.99	317,833	205	14,447
Jun.25	79.00	29,850	73.42	2,132,868	1,493	106,643
May.25	68.00	22,011	68.18	1,465,195	1,048	69,771
Apr.25	71.33	2,510	64.56	158,877	120	7,566
Mar.25	58.78	1,348	59.22	80,166	67	4,008
Feb.25	60.70	6,510	60.79	389,575	343	20,504
Jan.25	45.93	66,880	45.37	2,980,670	3,344	149,033
Dec.24	47.09	2,999	48.98	146,490	158	7,710
Nov.24	48.52	1,153	46.84	54,570	68	3,210
Oct.24	46.25	1,505	47.38	70,148	75	3,507