Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	60.77	6,265	62.79	395,085	285	17,958
Feb.26	67.31	62,810	63.19	3,948,795	3,306	207,831
Jan.26	71.95	29,441	68.93	2,040,646	1,472	102,032
Dec.25	68.04	16,576	70.79	1,175,818	753	53,446
Nov.25	76.47	5,640	78.80	448,145	297	23,587
Oct.25	83.54	30,062	74.46	2,343,023	1,366	106,501
Sep.25	72.28	7,532	75.16	567,576	359	27,027
Aug.25	76.30	5,377	81.29	448,770	256	21,370
Jul.25	69.80	4,516	69.99	317,833	205	14,447
Jun.25	79.00	29,850	73.42	2,132,868	1,493	106,643
May.25	68.00	22,011	68.18	1,465,195	1,048	69,771
Apr.25	71.33	2,510	64.56	158,877	120	7,566
Mar.25	58.78	1,348	59.22	80,166	67	4,008