Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	24.43	16,756,063	25.08	419,584,283	797,908	19,980,204
Aug.26	26.57	16,014,716	26.97	431,240,040	762,606	20,535,240
Jul.26	26.30	29,006,421	26.79	763,171,868	1,318,474	34,689,630
Jun.26	27.19	24,449,588	26.44	644,052,302	1,164,266	30,669,157
May.26	26.39	25,620,074	26.49	680,062,947	1,281,004	34,003,147
Apr.26	26.34	22,134,087	27.89	611,042,247	1,054,004	29,097,250
Mar.26	27.40	22,259,605	28.19	624,722,313	1,011,800	28,396,469
Feb.26	32.00	25,233,369	30.85	784,509,592	1,328,072	41,289,979
Jan.26	28.70	13,699,138	29.19	400,190,451	684,957	20,009,523
Dec.25	27.08	13,184,933	27.02	355,586,480	599,315	16,163,022
Nov.25	28.16	15,610,963	28.01	436,992,458	821,630	22,999,603
Oct.25	27.32	17,647,536	28.02	490,486,038	802,161	22,294,820
Sep.25	27.26	13,585,365	27.73	376,743,964	646,922	17,940,189