Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	28.16	15,610,963	28.01	436,992,458	821,630	22,999,603
Oct.25	27.32	17,647,536	28.02	490,486,038	802,161	22,294,820
Sep.25	27.26	13,585,365	27.73	376,743,964	646,922	17,940,189
Aug.25	27.58	17,293,888	27.22	469,568,180	823,518	22,360,390
Jul.25	26.20	26,732,686	24.98	679,794,357	1,215,122	30,899,743
Jun.25	23.98	22,255,985	23.23	515,909,942	1,112,799	25,795,497
May.25	23.04	26,691,753	23.96	638,049,940	1,271,036	30,383,330
Apr.25	25.35	23,545,036	23.88	551,279,051	1,121,192	26,251,383
Mar.25	25.40	14,409,975	26.27	379,008,811	686,189	18,048,039
Feb.25	26.03	19,982,431	26.94	528,833,474	1,051,707	27,833,341
Jan.25	27.58	11,428,848	26.18	300,211,418	571,442	15,010,571
Dec.24	25.32	11,869,500	25.73	305,454,550	565,214	14,545,455
Nov.24	27.24	13,013,484	26.54	345,583,450	650,674	17,279,173
Oct.24	26.20	19,567,179	31.08	577,089,619	889,417	26,231,346