Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.41	36,550	7.90	284,582	2,437	18,972
Oct.25	6.89	499	7.05	3,499	55	389
Sep.25	7.20	918	7.29	6,614	131	945
Aug.25	6.89	277	6.89	1,806	46	301
Jul.25	6.52	9,536	6.35	59,767	734	4,597
Jun.25	6.50	1,071	6.19	6,403	119	711
May.25	6.11	2,774	6.24	17,204	146	905
Apr.25	6.14	14,418	5.89	85,165	759	4,482
Mar.25	5.89	755	7.10	5,049	84	561
Feb.25	6.46	3,197	7.32	24,200	188	1,424
Jan.25	8.14	1,819	8.08	14,615	114	913
Dec.24	8.43	2,562	8.74	22,354	151	1,315
Nov.24	8.70	31,017	8.81	272,894	2,386	20,992