Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	28.90	917,772	29.23	26,725,252	43,703	1,272,631
Aug.26	30.54	500,984	29.60	14,804,929	23,856	704,997
Jul.26	28.82	1,227,213	28.17	34,510,664	55,782	1,568,667
Jun.26	28.41	1,752,652	28.51	49,897,607	83,460	2,376,077
May.26	29.78	1,661,855	29.91	49,467,531	83,093	2,473,377
Apr.26	31.80	1,060,126	33.17	34,873,341	50,482	1,660,635
Mar.26	31.90	1,440,051	32.84	46,814,816	65,457	2,127,946
Feb.26	37.71	538,776	36.65	19,809,983	28,357	1,042,631
Jan.26	35.84	1,453,823	36.30	52,613,869	72,691	2,630,693
Dec.25	35.40	493,507	34.93	17,239,515	22,432	783,614
Nov.25	33.92	442,716	33.47	14,758,474	23,301	776,762
Oct.25	33.38	851,131	33.34	28,109,324	38,688	1,277,697
Sep.25	34.10	1,691,549	33.09	56,250,218	80,550	2,678,582