Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	33.92	442,716	33.47	14,758,474	23,301	776,762
Oct.25	33.38	851,131	33.34	28,109,324	38,688	1,277,697
Sep.25	34.10	1,691,549	33.09	56,250,218	80,550	2,678,582
Aug.25	31.39	516,520	31.03	16,014,566	24,596	762,598
Jul.25	30.71	473,652	32.01	15,139,283	21,530	688,149
Jun.25	32.82	349,020	31.92	11,115,669	17,451	555,783
May.25	31.10	598,966	31.14	18,692,587	28,522	890,123
Apr.25	30.93	875,769	28.27	24,488,666	41,703	1,166,127
Mar.25	27.54	445,975	28.92	12,917,794	21,237	615,133
Feb.25	28.09	529,794	27.32	14,198,001	27,884	747,263
Jan.25	25.84	837,209	24.54	20,434,386	41,860	1,021,719
Dec.24	24.34	774,697	25.20	19,407,890	36,890	924,185
Nov.24	25.96	569,902	26.22	14,827,734	28,495	741,387