Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.76	655	17.39	11,885	109	1,981
Sep.25	16.50	5,031	17.17	88,111	503	8,811
Aug.25	16.48	102,003	17.14	1,739,671	12,750	217,459
Jul.25	16.78	453,900	16.35	7,725,124	45,390	772,512
Jun.25	15.81	12,326	15.59	198,827	3,082	49,707
May.25	15.62	2,166	14.75	31,222	197	2,838
Apr.25	13.37	110	12.22	1,415	110	1,415
Mar.25	12.70	310	14.84	4,482	155	2,241
Feb.25	14.25	376	13.90	5,428	125	1,809
Jan.25	12.12	1,084	12.52	13,486	217	2,697
Dec.24	12.67	2,560	13.37	32,892	853	10,964
Nov.24	13.53	3,829	13.67	52,805	479	6,601
Oct.24	13.76	137	14.28	1,847	46	616