Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.76	15,348	8.61	138,173	2,193	19,739
Aug.26	8.60	1,891	8.19	15,298	315	2,550
Jul.26	7.83	626	7.67	4,817	104	803
Jun.26	7.68	8,063	7.80	63,539	2,016	15,885
May.26	8.72	4,997	8.01	40,663	625	5,083
Apr.26	8.19	22,305	8.81	197,201	1,859	16,433
Mar.26	n/a	3,236	20.44	39,076	462	5,582
Feb.26	23.68	3,837	22.99	87,606	548	12,515
Jan.26	23.64	24,680	23.06	561,785	2,742	62,421
Dec.25	22.06	4	21.29	83	4	83
Nov.25	20.48	611	19.52	12,368	122	2,474
Oct.25	19.76	655	17.39	11,885	109	1,981
Sep.25	16.50	5,031	17.17	88,111	503	8,811