Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	n/a	3,236	20.44	39,076	462	5,582
Feb.26	23.68	3,837	22.99	87,606	548	12,515
Jan.26	23.64	24,680	23.06	561,785	2,742	62,421
Dec.25	22.06	4	21.29	83	4	83
Nov.25	20.48	611	19.52	12,368	122	2,474
Oct.25	19.76	655	17.39	11,885	109	1,981
Sep.25	16.50	5,031	17.17	88,111	503	8,811
Aug.25	16.48	102,003	17.14	1,739,671	12,750	217,459
Jul.25	16.78	453,900	16.35	7,725,124	45,390	772,512
Jun.25	15.81	12,326	15.59	198,827	3,082	49,707
May.25	15.62	2,166	14.75	31,222	197	2,838
Apr.25	13.37	110	12.22	1,415	110	1,415
Mar.25	12.70	310	14.84	4,482	155	2,241
Feb.25	14.25	376	13.90	5,428	125	1,809