Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	50.04	209	46.96	9,638	52	2,409
Dec.25	44.49	811	44.35	36,880	203	9,220
Nov.25	45.00	1,657	43.73	73,495	414	18,374
Oct.25	45.34	234	45.77	10,858	47	2,172
Sep.25	45.87	1,293	46.66	57,286	431	19,095
Aug.25	48.36	3,537	48.85	173,398	707	34,680
Jul.25	47.93	740	47.74	35,068	62	2,922
Jun.25	49.56	308	47.65	14,928	62	2,986
May.25	45.82	650	43.50	28,462	130	5,692
Apr.25	41.42	558	42.24	22,657	112	4,531
Mar.25	43.32	48	43.35	2,078	16	693
Feb.25	42.35	200	44.59	8,394	200	8,394
Jan.25	46.05	7	45.30	319	2	106