Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	54.29	500	55.01	28,144	56	3,127
Aug.26	55.73	2,194	54.94	122,556	313	17,508
Jul.26	56.35	1,149	53.69	62,215	128	6,913
Jun.26	52.18	609	52.64	32,250	102	5,375
May.26	53.40	332	52.76	17,434	66	3,487
Apr.26	50.02	2,884	51.23	146,751	262	13,341
Mar.26	54.04	1,461	54.08	78,162	97	5,211
Feb.26	54.83	2,170	51.86	115,891	241	12,877
Jan.26	50.04	209	46.96	9,638	52	2,409
Dec.25	44.49	811	44.35	36,880	203	9,220
Nov.25	45.00	1,657	43.73	73,495	414	18,374
Oct.25	45.34	234	45.77	10,858	47	2,172
Sep.25	45.87	1,293	46.66	57,286	431	19,095