Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	11.95	25,986,662	11.92	308,314,648	1,181,212	14,014,302
Jun.26	12.10	26,711,231	12.56	333,825,103	1,271,963	15,896,434
May.26	13.16	20,273,419	13.96	275,039,701	1,013,671	13,751,985
Apr.26	15.29	13,841,838	14.94	206,139,190	659,135	9,816,152
Mar.26	14.25	18,631,668	16.18	302,096,611	846,894	13,731,664
Feb.26	19.50	11,125,383	21.43	237,006,101	585,546	12,474,005
Jan.26	20.21	14,664,652	19.57	292,893,094	733,233	14,644,655
Dec.25	16.50	8,943,103	16.97	151,574,485	406,505	6,889,749
Nov.25	18.21	9,023,031	16.63	150,147,247	474,896	7,902,487
Oct.25	15.07	8,287,201	14.16	119,598,754	376,691	5,436,307
Sep.25	13.05	8,657,771	13.40	115,377,869	412,275	5,494,184
Aug.25	13.21	11,924,162	13.81	166,674,272	567,817	7,936,870
Jul.25	13.74	12,341,976	13.67	169,356,942	560,999	7,698,043