Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	15.29	13,841,838	14.94	206,139,190	659,135	9,816,152
Mar.26	14.25	18,631,668	16.18	302,096,611	846,894	13,731,664
Feb.26	19.50	11,125,383	21.43	237,006,101	585,546	12,474,005
Jan.26	20.21	14,664,652	19.57	292,893,094	733,233	14,644,655
Dec.25	16.50	8,943,103	16.97	151,574,485	406,505	6,889,749
Nov.25	18.21	9,023,031	16.63	150,147,247	474,896	7,902,487
Oct.25	15.07	8,287,201	14.16	119,598,754	376,691	5,436,307
Sep.25	13.05	8,657,771	13.40	115,377,869	412,275	5,494,184
Aug.25	13.21	11,924,162	13.81	166,674,272	567,817	7,936,870
Jul.25	13.74	12,341,976	13.67	169,356,942	560,999	7,698,043
Jun.25	14.24	17,350,136	11.49	210,928,378	867,507	10,546,419
May.25	11.05	8,313,723	10.10	85,052,963	395,892	4,050,141
Apr.25	9.09	5,118,997	8.28	42,558,106	243,762	2,026,576