Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.21	9,023,031	16.63	150,147,247	474,896	7,902,487
Oct.25	15.07	8,287,201	14.16	119,598,754	376,691	5,436,307
Sep.25	13.05	8,657,771	13.40	115,377,869	412,275	5,494,184
Aug.25	13.21	11,924,162	13.81	166,674,272	567,817	7,936,870
Jul.25	13.74	12,341,976	13.67	169,356,942	560,999	7,698,043
Jun.25	14.24	17,350,136	11.49	210,928,378	867,507	10,546,419
May.25	11.05	8,313,723	10.10	85,052,963	395,892	4,050,141
Apr.25	9.09	5,118,997	8.28	42,558,106	243,762	2,026,576
Mar.25	7.41	3,258,578	7.58	24,635,778	155,170	1,173,132
Feb.25	7.30	3,252,837	7.45	24,423,952	171,202	1,285,471
Jan.25	7.25	3,813,834	7.10	26,974,340	190,692	1,348,717
Dec.24	6.88	6,586,207	7.43	49,340,743	313,629	2,349,559
Nov.24	9.00	2,158,980	8.36	18,361,185	107,949	918,059