Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.67	53,713	7.80	428,522	2,442	19,478
Sep.25	8.03	4,312	7.94	34,067	287	2,271
Aug.25	7.77	36,667	7.88	293,153	2,157	17,244
Jul.25	7.74	6,854	7.77	53,323	326	2,539
Jun.25	7.84	32,253	7.96	259,458	1,897	15,262
May.25	7.87	23,588	7.92	196,391	1,123	9,352
Apr.25	8.55	11,489	8.21	91,589	605	4,820
Mar.25	8.08	21,441	8.73	192,857	1,072	9,643
Feb.25	8.45	38,460	8.56	333,504	2,137	18,528
Jan.25	8.89	135,509	8.75	1,178,384	7,132	62,020
Dec.24	9.14	279,818	8.94	2,532,750	13,325	120,607
Nov.24	8.87	143,753	9.16	1,288,919	7,188	64,446
Oct.24	10.36	90,698	11.49	1,058,909	4,319	50,424