Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.02	2,948	7.22	19,981	369	2,498
Aug.26	7.32	1,168	7.30	8,551	234	1,710
Jul.26	7.14	983	6.73	6,588	76	507
Jun.26	6.18	6,919	6.40	43,786	384	2,433
May.26	7.04	3,593	6.89	24,963	276	1,920
Apr.26	7.12	4,427	7.27	32,641	221	1,632
Mar.26	7.38	7,706	7.35	56,095	453	3,300
Feb.26	7.99	2,818	7.68	20,783	176	1,299
Jan.26	7.14	141,828	6.88	981,696	7,879	54,539
Dec.25	6.69	7,370	6.77	49,836	369	2,492
Nov.25	6.61	14,105	6.85	100,645	784	5,591
Oct.25	7.67	53,713	7.80	428,522	2,442	19,478
Sep.25	8.03	4,312	7.94	34,067	287	2,271