Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.39	n/a	6.01	n/a	n/a	n/a
Sep.25	6.07	n/a	5.92	n/a	n/a	n/a
Aug.25	5.85	10	5.81	57	10	57
Jul.25	5.63	n/a	5.96	n/a	n/a	n/a
Jun.25	6.03	1	6.05	6	1	6
May.25	5.90	10	6.42	65	10	65
Apr.25	6.47	n/a	7.31	n/a	n/a	n/a
Mar.25	7.63	n/a	6.93	n/a	n/a	n/a
Feb.25	6.13	n/a	6.55	n/a	n/a	n/a
Jan.25	6.30	n/a	6.49	n/a	n/a	n/a
Dec.24	6.39	n/a	6.59	n/a	n/a	n/a
Nov.24	6.55	n/a	5.85	n/a	n/a	n/a
Oct.24	5.87	n/a	5.99	n/a	n/a	n/a