Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	80.78	7	82.01	575	2	192
Dec.25	79.75	1,078	78.07	83,809	180	13,968
Nov.25	75.78	1,535	72.86	112,496	256	18,749
Oct.25	72.60	240	73.65	17,689	60	4,422
Sep.25	72.85	1,326	74.73	101,704	133	10,170
Aug.25	76.90	162	75.86	12,176	23	1,739
Jul.25	74.40	858	80.88	69,557	123	9,937
Jun.25	82.17	321	80.43	25,916	25	1,994
May.25	78.67	2,822	78.94	230,255	217	17,712
Apr.25	72.98	1,258	66.92	83,138	105	6,928
Mar.25	67.73	132	72.08	9,412	17	1,176
Feb.25	68.12	542	67.73	37,963	49	3,451
Jan.25	68.61	1	65.09	64	1	64