Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	64.14	135	65.30	8,803	17	1,100
May.26	69.08	360	70.67	25,149	180	12,574
Apr.26	72.38	648	72.47	44,907	59	4,082
Mar.26	66.37	496	69.62	34,445	41	2,870
Feb.26	78.52	113	80.82	9,254	28	2,314
Jan.26	80.78	7	82.01	575	2	192
Dec.25	79.75	1,078	78.07	83,809	180	13,968
Nov.25	75.78	1,535	72.86	112,496	256	18,749
Oct.25	72.60	240	73.65	17,689	60	4,422
Sep.25	72.85	1,326	74.73	101,704	133	10,170
Aug.25	76.90	162	75.86	12,176	23	1,739
Jul.25	74.40	858	80.88	69,557	123	9,937
Jun.25	82.17	321	80.43	25,916	25	1,994