Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	20.25	350	20.65	7,226	88	1,807
Mar.26	21.23	311	21.16	6,249	44	893
Feb.26	22.04	1,509	20.07	29,795	302	5,959
Jan.26	17.96	n/a	18.30	n/a	n/a	n/a
Dec.25	17.93	2	18.01	36	2	36
Nov.25	17.08	599	16.90	10,141	300	5,070
Oct.25	16.85	2	15.74	31	1	15
Sep.25	15.31	5,298	15.85	83,465	408	6,420
Aug.25	15.19	1,079	14.82	16,528	108	1,653
Jul.25	13.46	906	13.39	12,478	82	1,134
Jun.25	13.10	475	13.36	6,364	59	795
May.25	13.53	178	13.51	2,425	20	269
Apr.25	13.05	1,494	12.91	18,806	136	1,710