Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	24.44	13	26.50	347	3	87
Aug.26	26.09	526	26.67	13,618	175	4,539
Jul.26	26.50	104	24.71	2,534	52	1,267
Jun.26	22.88	3	21.76	66	3	66
May.26	21.36	1	20.76	21	1	21
Apr.26	20.25	350	20.65	7,226	88	1,807
Mar.26	21.23	311	21.16	6,249	44	893
Feb.26	22.04	1,509	20.07	29,795	302	5,959
Jan.26	17.96	n/a	18.30	n/a	n/a	n/a
Dec.25	17.93	2	18.01	36	2	36
Nov.25	17.08	599	16.90	10,141	300	5,070
Oct.25	16.85	2	15.74	31	1	15
Sep.25	15.31	5,298	15.85	83,465	408	6,420