Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	22.88	3	21.76	66	3	66
May.26	21.36	1	20.76	21	1	21
Apr.26	20.25	350	20.65	7,226	88	1,807
Mar.26	21.23	311	21.16	6,249	44	893
Feb.26	22.04	1,509	20.07	29,795	302	5,959
Jan.26	17.96	n/a	18.30	n/a	n/a	n/a
Dec.25	17.93	2	18.01	36	2	36
Nov.25	17.08	599	16.90	10,141	300	5,070
Oct.25	16.85	2	15.74	31	1	15
Sep.25	15.31	5,298	15.85	83,465	408	6,420
Aug.25	15.19	1,079	14.82	16,528	108	1,653
Jul.25	13.46	906	13.39	12,478	82	1,134
Jun.25	13.10	475	13.36	6,364	59	795