Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.80	3,201	9.52	31,991	800	7,998
May.26	9.22	161,451	9.11	1,454,726	32,290	290,945
Apr.26	9.51	147,203	9.35	1,401,280	11,323	107,791
Mar.26	8.95	27,096	9.13	244,146	2,463	22,195
Feb.26	10.70	116,963	10.16	1,162,929	10,633	105,721
Jan.26	10.61	10,886	8.81	97,928	990	8,903
Dec.25	7.77	18,464	8.63	160,756	1,026	8,931
Nov.25	8.46	8,514	8.70	76,137	655	5,857
Oct.25	8.81	11,295	9.17	104,292	706	6,518
Sep.25	9.26	14,921	9.16	139,519	1,356	12,684
Aug.25	8.41	3,580	8.73	32,328	325	2,939
Jul.25	7.40	16,203	8.51	135,575	1,157	9,684
Jun.25	7.38	13,619	10.69	140,907	1,048	10,839