Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.81	11,295	9.17	104,292	706	6,518
Sep.25	9.26	14,921	9.16	139,519	1,356	12,684
Aug.25	8.41	3,580	8.73	32,328	325	2,939
Jul.25	7.40	16,203	8.51	135,575	1,157	9,684
Jun.25	7.38	13,619	10.69	140,907	1,048	10,839
May.25	12.68	18,423	13.19	242,872	1,228	16,191
Apr.25	13.92	17,948	13.89	263,061	1,197	17,537
Mar.25	13.41	2,467	13.84	30,892	411	5,149
Feb.25	15.00	5,443	15.35	85,595	363	5,706
Jan.25	15.24	18,144	14.78	263,939	1,396	20,303
Dec.24	12.85	10,188	14.14	147,136	599	8,655
Nov.24	13.42	14,733	13.29	188,684	1,052	13,477
Oct.24	13.58	3,450	14.32	48,187	265	3,707