Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.20	125,943	2.02	263,717	6,297	13,186
Dec.25	1.63	228,027	1.73	399,390	10,365	18,154
Nov.25	1.79	62,625	1.78	111,434	3,296	5,865
Oct.25	1.95	111,515	2.09	227,620	5,869	11,980
Sep.25	2.11	127,754	1.95	244,142	6,388	12,207
Aug.25	1.95	43,918	1.98	88,522	2,745	5,533
Jul.25	1.80	19,723	1.75	32,771	1,315	2,185
Jun.25	1.51	83,531	1.44	123,417	5,221	7,714
May.25	1.36	31,476	1.33	41,773	2,623	3,481
Apr.25	1.33	34,988	1.30	43,783	2,499	3,127
Mar.25	1.35	108,629	1.54	175,637	6,390	10,332
Feb.25	1.30	98,657	1.28	140,766	6,166	8,798
Jan.25	1.08	75,045	1.07	80,075	4,169	4,449