Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	1.15	543,219	1.23	650,995	27,161	32,550
Apr.26	1.15	357,426	1.18	423,075	17,020	20,146
Mar.26	1.26	215,011	1.46	310,508	9,773	14,114
Feb.26	1.59	256,311	1.84	462,477	13,490	24,341
Jan.26	2.20	125,943	2.02	263,717	6,297	13,186
Dec.25	1.63	228,027	1.73	399,390	10,365	18,154
Nov.25	1.79	62,625	1.78	111,434	3,296	5,865
Oct.25	1.95	111,515	2.09	227,620	5,869	11,980
Sep.25	2.11	127,754	1.95	244,142	6,388	12,207
Aug.25	1.95	43,918	1.98	88,522	2,745	5,533
Jul.25	1.80	19,723	1.75	32,771	1,315	2,185
Jun.25	1.51	83,531	1.44	123,417	5,221	7,714
May.25	1.36	31,476	1.33	41,773	2,623	3,481