Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	82.27	863,356	82.44	72,987,279	41,112	3,475,585
Mar.26	79.74	447,144	84.27	38,398,535	20,325	1,745,388
Feb.26	101.65	1,373,797	93.56	137,260,342	72,305	7,224,228
Jan.26	76.81	551,240	75.21	40,571,693	27,562	2,028,585
Dec.25	70.03	1,331,715	72.33	96,182,182	60,533	4,371,917
Nov.25	72.90	251,622	67.16	16,826,432	13,243	885,602
Oct.25	64.86	221,390	66.15	14,671,242	10,063	666,875
Sep.25	62.34	285,269	62.28	17,711,328	13,584	843,397
Aug.25	58.00	307,778	59.79	18,340,063	14,656	873,336
Jul.25	56.06	449,060	56.11	25,028,026	20,412	1,137,638
Jun.25	56.35	1,306,728	55.39	72,159,620	65,336	3,607,981
May.25	57.30	1,246,337	56.49	70,246,875	59,349	3,345,089
Apr.25	58.01	1,319,890	57.02	73,688,249	62,852	3,508,964