Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	72.90	251,622	67.16	16,826,432	13,243	885,602
Oct.25	64.86	221,390	66.15	14,671,242	10,063	666,875
Sep.25	62.34	285,269	62.28	17,711,328	13,584	843,397
Aug.25	58.00	307,778	59.79	18,340,063	14,656	873,336
Jul.25	56.06	449,060	56.11	25,028,026	20,412	1,137,638
Jun.25	56.35	1,306,728	55.39	72,159,620	65,336	3,607,981
May.25	57.30	1,246,337	56.49	70,246,875	59,349	3,345,089
Apr.25	58.01	1,319,890	57.02	73,688,249	62,852	3,508,964
Mar.25	61.62	409,667	63.90	26,121,200	19,508	1,243,867
Feb.25	61.67	728,246	62.65	45,411,367	38,329	2,390,072
Jan.25	62.55	1,420,869	59.42	83,777,821	71,043	4,188,891
Dec.24	57.81	1,457,045	60.29	87,631,681	69,383	4,172,937
Nov.24	62.93	1,208,148	63.66	76,990,494	60,407	3,849,525