Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	52.54	122,219	53.38	6,546,739	5,820	311,749
Aug.26	53.38	62,983	52.01	3,265,977	2,999	155,523
Jul.26	50.95	82,232	50.87	4,175,477	3,738	189,794
Jun.26	48.45	125,192	47.48	5,912,141	5,962	281,531
May.26	46.09	262,006	44.91	11,773,676	13,100	588,684
Apr.26	46.94	176,173	47.05	8,236,347	8,389	392,207
Mar.26	45.58	436,258	44.20	19,180,824	19,830	871,856
Feb.26	46.52	184,446	46.31	8,437,556	9,708	444,082
Jan.26	46.21	128,089	45.33	5,813,938	6,404	290,697
Dec.25	43.58	237,683	42.70	9,913,866	10,804	450,630
Nov.25	40.10	739,328	38.36	28,135,751	38,912	1,480,829
Oct.25	38.25	824,384	38.47	31,583,683	37,472	1,435,622
Sep.25	37.40	892,433	40.31	35,638,944	42,497	1,697,093