Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	38.25	824,384	38.47	31,583,683	37,472	1,435,622
Sep.25	37.40	892,433	40.31	35,638,944	42,497	1,697,093
Aug.25	40.64	816,995	41.64	33,976,410	38,905	1,617,924
Jul.25	40.76	518,098	42.83	22,035,062	23,550	1,001,594
Jun.25	43.32	317,510	44.48	14,006,473	15,876	700,324
May.25	45.02	917,125	45.64	42,068,845	43,673	2,003,278
Apr.25	45.97	801,463	44.05	34,340,817	38,165	1,635,277
Mar.25	45.91	729,566	47.40	34,329,828	34,741	1,634,754
Feb.25	45.93	453,103	46.11	20,785,146	23,848	1,093,955
Jan.25	45.35	925,704	45.15	41,694,618	46,285	2,084,731
Dec.24	45.88	877,518	46.51	40,705,027	41,787	1,938,335
Nov.24	47.65	757,429	47.57	35,860,253	37,871	1,793,013
Oct.24	49.96	425,481	51.46	21,853,088	19,340	993,322