Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.63	804,951	4.91	3,966,102	38,331	188,862
Aug.26	5.08	617,501	5.21	3,205,509	29,405	152,643
Jul.26	5.37	1,883,340	5.64	10,618,012	85,606	482,637
Jun.26	6.08	1,202,905	6.23	7,394,065	57,281	352,098
May.26	6.68	114,641	6.52	747,888	5,732	37,394
Apr.26	6.36	551,180	6.53	3,524,094	26,247	167,814
Mar.26	6.42	199,245	6.60	1,280,014	9,057	58,182
Feb.26	7.70	103,301	7.78	809,817	5,437	42,622
Jan.26	7.55	231,213	7.55	1,763,058	11,561	88,153
Dec.25	7.14	167,571	6.86	1,146,421	7,617	52,110
Nov.25	6.63	167,106	6.56	1,094,845	8,795	57,623
Oct.25	6.76	475,913	6.34	3,017,743	21,632	137,170
Sep.25	6.32	418,233	6.16	2,599,176	19,916	123,770