Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.08	1,202,905	6.23	7,394,065	57,281	352,098
May.26	6.68	114,641	6.52	747,888	5,732	37,394
Apr.26	6.36	551,180	6.53	3,524,094	26,247	167,814
Mar.26	6.42	199,245	6.60	1,280,014	9,057	58,182
Feb.26	7.70	103,301	7.78	809,817	5,437	42,622
Jan.26	7.55	231,213	7.55	1,763,058	11,561	88,153
Dec.25	7.14	167,571	6.86	1,146,421	7,617	52,110
Nov.25	6.63	167,106	6.56	1,094,845	8,795	57,623
Oct.25	6.76	475,913	6.34	3,017,743	21,632	137,170
Sep.25	6.32	418,233	6.16	2,599,176	19,916	123,770
Aug.25	6.25	558,686	5.74	3,217,825	26,604	153,230
Jul.25	5.89	95,974	5.82	562,313	4,362	25,560
Jun.25	5.61	108,148	5.43	586,510	5,407	29,326