Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.76	475,913	6.34	3,017,743	21,632	137,170
Sep.25	6.32	418,233	6.16	2,599,176	19,916	123,770
Aug.25	6.25	558,686	5.74	3,217,825	26,604	153,230
Jul.25	5.89	95,974	5.82	562,313	4,362	25,560
Jun.25	5.61	108,148	5.43	586,510	5,407	29,326
May.25	5.73	76,189	5.75	427,465	3,628	20,355
Apr.25	5.96	272,444	5.49	1,426,239	12,974	67,916
Mar.25	5.80	173,750	6.47	1,140,235	8,274	54,297
Feb.25	6.68	38,694	6.70	259,226	2,037	13,643
Jan.25	6.97	45,597	6.31	287,339	2,280	14,367
Dec.24	5.77	60,244	6.25	373,853	2,869	17,802
Nov.24	6.25	68,344	6.46	429,342	3,417	21,467
Oct.24	6.47	548,024	6.96	3,608,382	24,910	164,017