Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.19	13,588	9.08	123,482	647	5,880
Sep.25	8.90	5,329	9.31	49,290	254	2,347
Aug.25	9.51	2,555	9.63	24,483	122	1,166
Jul.25	10.07	8,805	9.85	84,990	400	3,863
Jun.25	9.71	13,223	9.91	130,196	661	6,510
May.25	10.01	9,081	10.10	87,631	432	4,173
Apr.25	9.54	11,769	9.79	113,471	560	5,403
Mar.25	9.76	5,188	10.11	51,464	247	2,451
Feb.25	9.41	6,383	9.66	61,287	336	3,226
Jan.25	9.15	6,404	9.75	61,707	320	3,085
Dec.24	10.81	6,905	10.32	71,259	329	3,393
Nov.24	9.43	6,859	9.77	66,077	361	3,478
Oct.24	9.52	58,619	10.07	598,804	2,791	28,514