Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.65	22,845	9.76	222,654	1,202	11,719
Aug.26	10.02	36,286	9.16	330,895	1,814	16,545
Jul.26	9.18	78,470	8.80	679,420	3,567	30,883
Jun.26	7.84	286,942	8.57	2,317,441	13,664	110,354
May.26	9.14	2,043	9.53	19,480	108	1,025
Apr.26	10.08	6,278	9.56	59,497	299	2,833
Mar.26	9.13	4,118	10.55	44,102	206	2,205
Feb.26	10.04	4,046	10.40	41,450	213	2,182
Jan.26	10.24	4,129	9.76	40,236	217	2,118
Dec.25	9.55	2,631	9.49	24,600	120	1,118
Nov.25	9.54	3,387	9.42	32,154	178	1,692
Oct.25	9.19	13,588	9.08	123,482	647	5,880
Sep.25	8.90	5,329	9.31	49,290	254	2,347