Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	31.47	7,033	31.63	216,563	335	10,313
Mar.26	31.00	2,379	31.75	76,982	108	3,499
Feb.26	35.46	4,306	34.41	147,904	227	7,784
Jan.26	32.39	5,365	31.48	166,684	268	8,334
Dec.25	30.37	5,299	30.15	156,842	241	7,129
Nov.25	29.53	8,217	30.90	244,116	432	12,848
Oct.25	32.57	3,401	33.33	110,868	155	5,039
Sep.25	34.60	4,790	35.75	171,219	228	8,153
Aug.25	36.27	3,448	35.74	122,460	164	5,831
Jul.25	39.35	1,913	37.60	71,087	87	3,231
Jun.25	35.65	3,274	37.38	121,655	164	6,083
May.25	38.70	32,164	36.55	1,137,649	1,532	54,174
Apr.25	33.75	23,827	34.33	809,094	1,135	38,528