Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	34.51	670	34.40	22,771	35	1,198
Aug.26	35.50	1,326	35.11	47,093	88	3,140
Jul.26	34.67	615	32.67	19,994	38	1,250
Jun.26	30.79	14,027	31.34	427,359	701	21,368
May.26	30.92	1,685	31.11	52,323	84	2,616
Apr.26	31.47	7,033	31.63	216,563	335	10,313
Mar.26	31.00	2,379	31.75	76,982	108	3,499
Feb.26	35.46	4,306	34.41	147,904	227	7,784
Jan.26	32.39	5,365	31.48	166,684	268	8,334
Dec.25	30.37	5,299	30.15	156,842	241	7,129
Nov.25	29.53	8,217	30.90	244,116	432	12,848
Oct.25	32.57	3,401	33.33	110,868	155	5,039
Sep.25	34.60	4,790	35.75	171,219	228	8,153