Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	32.57	3,401	33.33	110,868	155	5,039
Sep.25	34.60	4,790	35.75	171,219	228	8,153
Aug.25	36.27	3,448	35.74	122,460	164	5,831
Jul.25	39.35	1,913	37.60	71,087	87	3,231
Jun.25	35.65	3,274	37.38	121,655	164	6,083
May.25	38.70	32,164	36.55	1,137,649	1,532	54,174
Apr.25	33.75	23,827	34.33	809,094	1,135	38,528
Mar.25	36.84	7,344	37.94	275,198	350	13,105
Feb.25	37.36	4,848	39.62	190,957	255	10,050
Jan.25	45.24	10,958	44.13	489,640	548	24,482
Dec.24	43.53	18,441	44.11	810,954	878	38,617
Nov.24	40.60	2,206	39.89	86,726	110	4,336
Oct.24	41.70	15,783	42.13	675,113	717	30,687