Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	75.54	27,369	72.00	2,030,894	1,244	92,313
Sep.25	66.13	9,946	69.56	693,406	474	33,019
Aug.25	68.73	38,015	71.29	2,806,581	1,810	133,647
Jul.25	77.75	21,056	77.56	1,643,027	957	74,683
Jun.25	78.57	15,505	74.14	1,154,340	775	57,717
May.25	74.94	29,951	71.09	2,093,137	1,426	99,673
Apr.25	65.00	59,490	62.70	3,650,745	2,833	173,845
Mar.25	64.21	39,023	64.75	2,501,625	1,858	119,125
Feb.25	64.55	16,864	66.87	1,128,041	888	59,371
Jan.25	68.17	62,800	70.90	4,434,401	3,140	221,720
Dec.24	69.02	13,698	72.36	969,813	652	46,182
Nov.24	75.91	8,766	79.07	689,563	487	38,309
Oct.24	73.30	33,039	79.80	2,793,785	1,502	126,990