Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	98.69	16,806	97.63	1,639,356	800	78,065
Aug.26	101.26	6,787	106.26	701,873	323	33,423
Jul.26	109.00	9,875	109.92	1,085,743	449	49,352
Jun.26	112.61	4,301	109.69	466,357	205	22,207
May.26	109.97	34,260	108.89	3,611,194	1,713	180,560
Apr.26	107.58	5,206	100.73	524,868	248	24,994
Mar.26	92.12	8,733	98.78	855,408	397	38,882
Feb.26	111.62	6,191	105.08	642,487	326	33,815
Jan.26	100.00	7,452	90.33	666,974	373	33,349
Dec.25	81.00	18,727	82.94	1,565,652	851	71,166
Nov.25	79.68	8,977	79.50	719,479	472	37,867
Oct.25	75.54	27,369	72.00	2,030,894	1,244	92,313
Sep.25	66.13	9,946	69.56	693,406	474	33,019