Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	14.16	596,881	13.99	8,352,042	27,131	379,638
Nov.25	13.65	322,787	13.25	4,268,985	16,989	224,683
Oct.25	13.30	233,185	13.63	3,167,425	10,599	143,974
Sep.25	13.60	339,343	13.82	4,685,981	16,159	223,142
Aug.25	13.20	430,112	12.98	5,570,558	20,482	265,265
Jul.25	11.86	1,429,168	11.20	16,002,005	64,962	727,364
Jun.25	11.95	1,379,657	11.82	16,362,753	68,983	818,138
May.25	12.25	470,652	12.19	5,767,598	22,412	274,648
Apr.25	11.85	2,147,902	11.48	24,253,901	102,281	1,154,948
Mar.25	11.32	688,751	11.66	8,011,428	32,798	381,497
Feb.25	11.18	772,190	11.20	8,599,971	40,642	452,630
Jan.25	10.46	1,906,642	10.33	19,626,527	95,332	981,326
Dec.24	9.93	3,184,825	9.96	31,653,466	151,658	1,507,308
Nov.24	9.79	3,296,006	9.73	31,978,582	164,800	1,598,929