Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	27.87	n/a	28.45	n/a	n/a	n/a
Jun.26	27.65	n/a	28.20	n/a	n/a	n/a
May.26	27.76	n/a	27.99	n/a	n/a	n/a
Apr.26	27.67	n/a	27.33	n/a	n/a	n/a
Mar.26	25.53	n/a	26.47	n/a	n/a	n/a
Feb.26	24.83	n/a	24.29	n/a	n/a	n/a
Jan.26	24.16	n/a	23.36	n/a	n/a	n/a
Dec.25	n/a	n/a	n/a	n/a	n/a	n/a
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a