Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.53	86,318	10.74	985,592	4,110	46,933
May.26	10.27	42,365	11.29	479,932	2,118	23,997
Apr.26	10.56	50,405	11.54	572,590	2,400	27,266
Mar.26	11.38	64,028	11.43	736,130	2,910	33,460
Feb.26	13.63	202,404	12.50	2,487,370	14,457	177,669
Jan.26	11.17	n/a	11.03	n/a	n/a	n/a
Dec.25	10.71	7	10.63	76	4	38
Nov.25	11.16	115	10.42	1,282	38	427
Oct.25	9.83	64	9.93	638	5	53
Sep.25	10.02	2,605	10.40	25,530	868	8,510
Aug.25	10.60	38	10.02	385	13	128
Jul.25	8.91	174	8.87	1,545	13	119
Jun.25	8.91	2,442	8.48	20,503	144	1,206