Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.16	115	10.42	1,282	38	427
Oct.25	9.83	64	9.93	638	5	53
Sep.25	10.02	2,605	10.40	25,530	868	8,510
Aug.25	10.60	38	10.02	385	13	128
Jul.25	8.91	174	8.87	1,545	13	119
Jun.25	8.91	2,442	8.48	20,503	144	1,206
May.25	8.60	7,776	8.90	69,941	778	6,994
Apr.25	8.91	19	8.63	162	10	81
Mar.25	8.73	108	9.13	974	54	487
Feb.25	8.74	38	8.53	316	13	105
Jan.25	8.71	n/a	8.70	n/a	n/a	n/a
Dec.24	8.99	1,430	9.25	13,162	1,430	13,162
Nov.24	9.83	n/a	9.98	n/a	n/a	n/a