Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.68	2	12.94	26	1	13
Sep.25	13.27	n/a	13.88	n/a	n/a	n/a
Aug.25	13.86	n/a	13.51	n/a	n/a	n/a
Jul.25	12.16	2	12.47	24	2	24
Jun.25	12.90	n/a	13.02	n/a	n/a	n/a
May.25	13.41	n/a	13.25	n/a	n/a	n/a
Apr.25	12.88	n/a	12.71	n/a	n/a	n/a
Mar.25	12.20	n/a	12.46	n/a	n/a	n/a
Feb.25	11.96	n/a	12.06	n/a	n/a	n/a
Jan.25	12.21	n/a	11.93	n/a	n/a	n/a
Dec.24	12.19	1	12.76	13	1	13
Nov.24	13.11	n/a	12.75	n/a	n/a	n/a
Oct.24	13.17	n/a	13.60	n/a	n/a	n/a