Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	3.39	57,515,862	3.34	191,701,669	2,738,851	9,128,651
Jul.26	3.00	76,280,334	3.37	255,445,376	3,467,288	11,611,153
Jun.26	3.89	51,520,428	4.63	234,809,573	2,453,354	11,181,408
May.26	5.55	38,433,629	4.71	182,440,554	1,921,681	9,122,028
Apr.26	4.28	49,580,400	4.44	217,842,777	2,360,971	10,373,466
Mar.26	3.88	38,641,048	4.09	156,097,628	1,756,411	7,095,347
Feb.26	5.06	18,641,944	4.36	83,222,242	981,155	4,380,118
Jan.26	3.97	14,933,124	4.25	63,028,815	746,656	3,151,441
Dec.25	4.21	6,815,956	4.28	29,064,639	309,816	1,321,120
Nov.25	4.33	10,596,639	4.49	48,104,098	557,718	2,531,795
Oct.25	5.01	16,264,838	5.19	83,883,802	739,311	3,812,900
Sep.25	5.22	13,283,990	4.72	63,004,155	632,571	3,000,198
Aug.25	4.41	12,781,238	4.24	55,135,292	608,630	2,625,490