Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.33	10,596,639	4.49	48,104,098	557,718	2,531,795
Oct.25	5.01	16,264,838	5.19	83,883,802	739,311	3,812,900
Sep.25	5.22	13,283,990	4.72	63,004,155	632,571	3,000,198
Aug.25	4.41	12,781,238	4.24	55,135,292	608,630	2,625,490
Jul.25	3.92	6,904,119	3.54	24,966,633	313,824	1,134,847
Jun.25	3.42	4,155,245	3.37	14,046,527	207,762	702,326
May.25	3.17	4,193,778	3.09	13,042,218	199,704	621,058
Apr.25	2.93	8,026,079	2.82	22,389,614	382,194	1,066,172
Mar.25	3.11	3,687,679	3.22	11,877,117	175,604	565,577
Feb.25	3.28	3,221,701	3.32	10,652,839	169,563	560,676
Jan.25	3.23	4,038,626	3.22	13,012,717	201,931	650,636
Dec.24	3.07	5,021,702	3.21	16,182,367	239,129	770,589
Nov.24	3.38	3,454,584	3.51	12,055,992	172,729	602,800