Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.01	26,723	0.01	136	5,345	27
Oct.25	n/a	12,959	n/a	56	2,592	11
Sep.25	n/a	28,577	n/a	30	4,082	4
Aug.25	n/a	1,766	n/a	4	589	1
Jul.25	n/a	3,532	n/a	4	1,177	1
Jun.25	n/a	5,215	n/a	1	1,738	0
May.25	n/a	46,131	0.03	1,538	9,226	308
Apr.25	n/a	4,756	0.05	213	679	30
Mar.25	n/a	14,801	0.04	703	1,850	88
Feb.25	0.04	72,693	0.05	4,346	8,077	483
Jan.25	n/a	6,537	0.05	344	1,090	57
Dec.24	0.04	49,541	0.06	2,339	4,128	195
Nov.24	n/a	85,884	0.11	10,609	5,726	707