Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	17.59	62,790,700	18.20	1,139,776,395	3,304,774	59,988,231
Jan.26	16.63	85,191,295	16.72	1,423,778,415	4,259,565	71,188,921
Dec.25	16.93	94,692,436	17.16	1,627,650,585	4,304,202	73,984,118
Nov.25	18.39	81,671,970	19.23	1,553,143,854	4,298,525	81,744,413
Oct.25	20.85	98,282,266	22.85	2,249,018,945	4,467,376	102,228,134
Sep.25	25.34	118,937,695	24.97	2,975,067,210	5,663,700	141,669,867
Aug.25	23.35	122,716,857	24.18	2,941,639,180	5,843,660	140,078,056
Jul.25	26.10	124,247,021	28.40	3,502,877,717	5,647,592	159,221,714
Jun.25	27.11	82,987,115	28.29	2,353,659,159	4,149,356	117,682,958
May.25	28.34	80,191,619	27.59	2,230,215,247	3,818,649	106,200,726
Apr.25	24.39	113,372,990	23.39	2,580,440,474	5,398,714	122,878,118
Mar.25	25.20	159,364,144	27.36	4,398,520,461	7,588,769	209,453,355
Feb.25	30.73	153,341,343	26.73	4,273,177,143	8,070,597	224,904,060