Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	12.10	55,210,229	12.55	693,707,680	2,629,059	33,033,699
Jul.26	13.63	89,368,818	12.50	1,122,115,351	4,062,219	51,005,243
Jun.26	11.74	88,031,884	13.56	1,209,159,411	4,191,994	57,579,020
May.26	15.01	102,751,016	17.27	1,742,261,881	5,137,551	87,113,094
Apr.26	17.83	59,600,840	18.40	1,096,621,077	2,838,135	52,220,051
Mar.26	17.83	79,210,360	17.52	1,390,079,535	3,600,471	63,185,433
Feb.26	17.59	62,790,700	18.20	1,139,776,395	3,304,774	59,988,231
Jan.26	16.63	85,191,295	16.72	1,423,778,415	4,259,565	71,188,921
Dec.25	16.93	94,692,436	17.16	1,627,650,585	4,304,202	73,984,118
Nov.25	18.39	81,671,970	19.23	1,553,143,854	4,298,525	81,744,413
Oct.25	20.85	98,282,266	22.85	2,249,018,945	4,467,376	102,228,134
Sep.25	25.34	118,937,695	24.97	2,975,067,210	5,663,700	141,669,867
Aug.25	23.35	122,716,857	24.18	2,941,639,180	5,843,660	140,078,056