Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	91.67	4,783,013	89.53	429,647,096	239,151	21,482,355
Dec.25	85.65	3,617,337	86.57	313,939,399	164,424	14,269,973
Nov.25	87.13	2,547,525	83.05	210,932,452	134,080	11,101,708
Oct.25	83.48	3,186,045	87.48	278,932,773	144,820	12,678,762
Sep.25	86.64	1,966,326	89.52	176,320,807	93,635	8,396,229
Aug.25	93.07	2,465,320	90.87	225,078,618	117,396	10,718,029
Jul.25	88.53	2,708,684	87.06	235,270,214	123,122	10,694,101
Jun.25	85.51	1,666,253	85.26	141,811,986	83,313	7,090,599
May.25	84.48	2,335,204	85.41	199,151,791	111,200	9,483,419
Apr.25	87.80	5,390,598	80.36	423,765,210	256,695	20,179,296
Mar.25	74.36	4,446,979	76.94	343,039,952	211,761	16,335,236
Feb.25	73.06	4,478,524	71.61	318,819,624	235,712	16,779,980
Jan.25	73.88	5,587,131	71.21	397,505,027	279,357	19,875,251