Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	89.06	3,616,371	86.94	314,529,113	164,381	14,296,778
Jun.26	87.71	11,033,519	87.92	970,348,989	525,406	46,207,095
May.26	89.32	4,392,026	85.26	371,928,480	219,601	18,596,424
Apr.26	86.10	3,197,686	84.40	269,750,957	152,271	12,845,284
Mar.26	81.93	4,282,438	82.57	353,248,745	194,656	16,056,761
Feb.26	93.47	3,172,032	92.76	293,065,848	166,949	15,424,518
Jan.26	91.67	4,783,013	89.53	429,647,096	239,151	21,482,355
Dec.25	85.65	3,617,337	86.57	313,939,399	164,424	14,269,973
Nov.25	87.13	2,547,525	83.05	210,932,452	134,080	11,101,708
Oct.25	83.48	3,186,045	87.48	278,932,773	144,820	12,678,762
Sep.25	86.64	1,966,326	89.52	176,320,807	93,635	8,396,229
Aug.25	93.07	2,465,320	90.87	225,078,618	117,396	10,718,029
Jul.25	88.53	2,708,684	87.06	235,270,214	123,122	10,694,101