Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	27.78	206	28.58	5,740	206	5,740
Dec.25	28.94	20	26.65	511	10	255
Nov.25	23.33	60	22.98	1,400	60	1,400
Oct.25	24.30	n/a	23.82	n/a	n/a	n/a
Sep.25	24.37	86	24.50	2,113	29	704
Aug.25	23.67	50	22.84	1,122	25	561
Jul.25	22.35	1	21.08	20	1	20
Jun.25	20.30	n/a	19.28	n/a	n/a	n/a
May.25	19.25	1	20.81	19	1	19
Apr.25	20.46	n/a	20.78	n/a	n/a	n/a
Mar.25	22.71	n/a	23.31	n/a	n/a	n/a
Feb.25	22.86	n/a	22.02	n/a	n/a	n/a
Jan.25	20.30	n/a	19.36	n/a	n/a	n/a