Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	24.32	n/a	27.15	n/a	n/a	n/a
May.26	31.17	n/a	29.38	n/a	n/a	n/a
Apr.26	30.14	206	31.81	6,338	206	6,338
Mar.26	29.91	2	27.00	52	2	52
Feb.26	28.93	n/a	28.73	n/a	n/a	n/a
Jan.26	27.78	206	28.58	5,740	206	5,740
Dec.25	28.94	20	26.65	511	10	255
Nov.25	23.33	60	22.98	1,400	60	1,400
Oct.25	24.30	n/a	23.82	n/a	n/a	n/a
Sep.25	24.37	86	24.50	2,113	29	704
Aug.25	23.67	50	22.84	1,122	25	561
Jul.25	22.35	1	21.08	20	1	20
Jun.25	20.30	n/a	19.28	n/a	n/a	n/a