Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	110.60	16,822,706	113.02	1,905,966,678	801,081	90,760,318
May.26	110.55	6,873,175	108.47	742,850,036	343,659	37,142,502
Apr.26	106.11	8,016,138	111.24	890,024,563	381,721	42,382,122
Mar.26	109.24	8,493,035	111.18	944,198,729	386,047	42,918,124
Feb.26	127.70	6,357,189	127.22	807,502,701	334,589	42,500,142
Jan.26	129.28	5,668,339	142.66	793,485,593	283,417	39,674,280
Dec.25	150.81	3,306,837	147.78	487,827,936	150,311	22,173,997
Nov.25	148.26	4,653,553	143.59	669,747,568	244,924	35,249,872
Oct.25	141.41	5,998,727	136.86	819,738,074	272,669	37,260,822
Sep.25	122.31	6,184,217	119.14	737,252,087	294,487	35,107,242
Aug.25	118.07	6,025,522	111.32	671,733,428	286,930	31,987,306
Jul.25	107.62	10,381,056	112.18	1,164,003,788	471,866	52,909,263
Jun.25	105.06	12,670,472	106.37	1,348,417,633	633,524	67,420,882