Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	148.26	4,653,553	143.59	669,747,568	244,924	35,249,872
Oct.25	141.41	5,998,727	136.86	819,738,074	272,669	37,260,822
Sep.25	122.31	6,184,217	119.14	737,252,087	294,487	35,107,242
Aug.25	118.07	6,025,522	111.32	671,733,428	286,930	31,987,306
Jul.25	107.62	10,381,056	112.18	1,164,003,788	471,866	52,909,263
Jun.25	105.06	12,670,472	106.37	1,348,417,633	633,524	67,420,882
May.25	108.84	8,898,358	111.89	994,809,569	423,731	47,371,884
Apr.25	110.37	13,836,413	114.11	1,574,630,505	658,877	74,982,405
Mar.25	123.87	7,240,991	133.40	965,402,400	344,809	45,971,543
Feb.25	143.68	5,961,483	144.42	858,922,402	313,762	45,206,442
Jan.25	145.66	8,820,049	141.32	1,261,261,650	441,002	63,063,082
Dec.24	130.69	8,459,075	131.74	1,116,575,538	402,813	53,170,264
Nov.24	124.30	8,680,378	125.60	1,086,586,770	434,019	54,329,338