Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	17.13	10	16.63	162	10	162
May.26	16.30	n/a	16.40	n/a	n/a	n/a
Apr.26	15.60	n/a	16.07	n/a	n/a	n/a
Mar.26	15.40	n/a	16.07	n/a	n/a	n/a
Feb.26	18.02	n/a	17.66	n/a	n/a	n/a
Jan.26	16.91	3	16.52	50	3	50
Dec.25	17.24	112	16.24	1,784	37	595
Nov.25	15.50	118	16.26	1,930	39	643
Oct.25	17.55	n/a	17.72	n/a	n/a	n/a
Sep.25	18.17	n/a	16.96	n/a	n/a	n/a
Aug.25	16.51	n/a	16.68	n/a	n/a	n/a
Jul.25	16.57	n/a	16.39	n/a	n/a	n/a
Jun.25	15.76	n/a	15.76	n/a	n/a	n/a