Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.55	n/a	17.72	n/a	n/a	n/a
Sep.25	18.17	n/a	16.96	n/a	n/a	n/a
Aug.25	16.51	n/a	16.68	n/a	n/a	n/a
Jul.25	16.57	n/a	16.39	n/a	n/a	n/a
Jun.25	15.76	n/a	15.76	n/a	n/a	n/a
May.25	16.32	n/a	15.84	n/a	n/a	n/a
Apr.25	15.04	n/a	14.94	n/a	n/a	n/a
Mar.25	14.92	n/a	15.10	n/a	n/a	n/a
Feb.25	15.56	n/a	15.30	n/a	n/a	n/a
Jan.25	16.13	n/a	15.97	n/a	n/a	n/a
Dec.24	16.51	n/a	16.75	n/a	n/a	n/a
Nov.24	16.14	n/a	16.24	n/a	n/a	n/a
Oct.24	16.22	n/a	16.95	n/a	n/a	n/a