Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.20	2,515,525	8.55	21,345,034	119,787	1,016,430
Aug.26	9.31	950,463	9.59	9,089,949	45,260	432,855
Jul.26	9.59	2,248,652	9.22	20,572,099	102,211	935,095
Jun.26	8.65	3,163,385	8.65	27,308,543	150,637	1,300,407
May.26	8.55	2,168,958	8.19	17,592,954	108,448	879,648
Apr.26	8.07	2,652,613	7.96	21,065,586	126,315	1,003,123
Mar.26	7.33	3,332,759	7.77	25,307,585	151,489	1,150,345
Feb.26	8.76	1,296,917	9.05	11,731,355	68,259	617,440
Jan.26	9.04	1,141,331	8.78	10,011,815	57,067	500,591
Dec.25	8.45	1,369,870	8.15	11,084,188	62,267	503,827
Nov.25	8.14	1,425,014	8.23	11,559,029	75,001	608,370
Oct.25	8.27	1,056,650	8.38	8,845,004	48,030	402,046
Sep.25	7.88	1,219,255	7.54	9,107,841	58,060	433,707