Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.04	1,141,331	8.78	10,011,815	57,067	500,591
Dec.25	8.45	1,369,870	8.15	11,084,188	62,267	503,827
Nov.25	8.14	1,425,014	8.23	11,559,029	75,001	608,370
Oct.25	8.27	1,056,650	8.38	8,845,004	48,030	402,046
Sep.25	7.88	1,219,255	7.54	9,107,841	58,060	433,707
Aug.25	7.65	863,776	7.80	6,735,765	41,132	320,751
Jul.25	7.64	1,450,366	7.95	11,342,378	65,926	515,563
Jun.25	8.74	337,988	8.61	2,892,251	16,899	144,613
May.25	8.85	1,045,226	8.35	8,673,181	49,773	413,009
Apr.25	7.94	1,273,456	7.35	9,057,718	60,641	431,320
Mar.25	7.22	1,666,726	7.26	12,110,039	79,368	576,669
Feb.25	7.24	2,072,573	7.51	15,490,051	109,083	815,266
Jan.25	7.39	998,835	7.16	7,296,549	49,942	364,827