Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	16.75	19	17.00	304	10	152
Mar.26	15.71	57	15.96	896	57	896
Feb.26	17.13	300	17.34	5,250	300	5,250
Jan.26	17.63	1	16.32	16	1	16
Dec.25	16.22	2,192	16.29	37,041	365	6,173
Nov.25	16.19	4	16.56	66	2	33
Oct.25	18.16	3,090	19.61	61,218	515	10,203
Sep.25	20.17	77	20.29	1,539	39	770
Aug.25	20.06	14	20.45	283	14	283
Jul.25	20.52	441	19.71	8,991	110	2,248
Jun.25	17.46	200	16.74	3,348	200	3,348
May.25	15.76	2,624	15.97	43,728	875	14,576
Apr.25	16.09	424	14.42	5,541	106	1,385