Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.86	17,986	3.18	58,666	1,199	3,911
Aug.26	3.40	10,828	3.53	37,054	722	2,470
Jul.26	3.81	13,558	3.51	47,583	968	3,399
Jun.26	3.47	21,246	3.69	79,044	1,328	4,940
May.26	3.85	41,751	4.14	177,506	3,479	14,792
Apr.26	4.26	8,657	4.19	36,499	666	2,808
Mar.26	4.31	262,706	3.42	847,774	12,510	40,370
Feb.26	4.40	36,107	4.65	174,881	2,407	11,659
Jan.26	4.12	89,496	4.11	360,582	4,475	18,029
Dec.25	4.26	141,034	4.06	595,779	7,052	29,789
Nov.25	4.01	49,913	4.02	195,604	2,627	10,295
Oct.25	4.70	72,364	4.85	351,495	3,446	16,738
Sep.25	5.00	45,450	5.38	241,600	2,392	12,716