Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	36.12	4,824,255	36.45	168,825,432	253,908	8,885,549
Oct.25	40.11	6,505,340	28.82	199,558,129	295,697	9,070,824
Sep.25	27.46	1,005,824	24.15	24,559,170	47,896	1,169,484
Aug.25	20.83	1,006,664	21.02	21,023,918	47,936	1,001,139
Jul.25	19.83	765,954	23.94	17,867,276	34,816	812,149
Jun.25	26.88	542,378	22.30	11,916,221	27,119	595,811
May.25	20.02	1,017,927	19.79	19,888,601	48,473	947,076
Apr.25	18.63	3,204,337	16.79	52,539,018	152,587	2,501,858
Mar.25	17.14	1,856,396	18.75	34,540,346	88,400	1,644,778
Feb.25	18.00	1,556,886	19.85	31,020,355	81,941	1,632,650
Jan.25	20.67	2,997,579	19.51	59,049,792	149,879	2,952,490
Dec.24	18.85	2,899,347	20.24	59,298,582	138,064	2,823,742
Nov.24	22.00	1,999,854	24.00	47,826,156	99,993	2,391,308