Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	63.36	1,522,692	58.08	91,994,870	72,509	4,380,708
May.26	50.66	2,189,035	52.52	115,214,751	109,452	5,760,738
Apr.26	55.51	1,259,420	52.27	64,144,428	59,972	3,054,497
Mar.26	43.74	2,236,003	43.29	96,387,587	101,637	4,381,254
Feb.26	43.20	1,106,066	40.44	44,512,065	58,214	2,342,740
Jan.26	46.00	3,721,509	44.45	162,165,476	186,075	8,108,274
Dec.25	37.97	2,073,394	38.76	83,515,826	94,245	3,796,174
Nov.25	36.12	4,824,255	36.45	168,825,432	253,908	8,885,549
Oct.25	40.11	6,505,340	28.82	199,558,129	295,697	9,070,824
Sep.25	27.46	1,005,824	24.15	24,559,170	47,896	1,169,484
Aug.25	20.83	1,006,664	21.02	21,023,918	47,936	1,001,139
Jul.25	19.83	765,954	23.94	17,867,276	34,816	812,149
Jun.25	26.88	542,378	22.30	11,916,221	27,119	595,811