Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	17.68	n/a	18.66	n/a	n/a	n/a
Jan.26	18.51	n/a	18.16	n/a	n/a	n/a
Dec.25	16.41	n/a	15.72	n/a	n/a	n/a
Nov.25	14.94	n/a	16.69	n/a	n/a	n/a
Oct.25	16.13	n/a	17.97	n/a	n/a	n/a
Sep.25	19.48	n/a	19.26	n/a	n/a	n/a
Aug.25	19.71	n/a	19.67	n/a	n/a	n/a
Jul.25	20.01	n/a	19.97	n/a	n/a	n/a
Jun.25	20.35	n/a	19.98	n/a	n/a	n/a
May.25	19.84	n/a	17.21	n/a	n/a	n/a
Apr.25	15.39	n/a	15.32	n/a	n/a	n/a
Mar.25	16.28	n/a	16.17	n/a	n/a	n/a
Feb.25	15.56	n/a	16.64	n/a	n/a	n/a