Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	19.48	n/a	19.26	n/a	n/a	n/a
Aug.25	19.71	n/a	19.67	n/a	n/a	n/a
Jul.25	20.01	n/a	19.97	n/a	n/a	n/a
Jun.25	20.35	n/a	19.98	n/a	n/a	n/a
May.25	19.84	n/a	17.21	n/a	n/a	n/a
Apr.25	15.39	n/a	15.32	n/a	n/a	n/a
Mar.25	16.28	n/a	16.17	n/a	n/a	n/a
Feb.25	15.56	n/a	16.64	n/a	n/a	n/a
Jan.25	17.42	n/a	17.90	n/a	n/a	n/a
Dec.24	17.92	n/a	18.33	n/a	n/a	n/a
Nov.24	18.84	n/a	19.18	n/a	n/a	n/a
Oct.24	18.50	n/a	20.70	n/a	n/a	n/a
Sep.24	21.34	n/a	22.28	n/a	n/a	n/a