Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	1.32	861,074	1.28	1,108,604	41,004	52,791
May.26	1.34	1,264,787	1.29	1,619,099	63,239	80,955
Apr.26	1.34	147,751	1.30	192,518	7,388	9,626
Mar.26	1.30	558,942	1.36	803,094	25,406	36,504
Feb.26	1.38	423,721	1.30	559,139	22,301	29,428
Jan.26	1.42	1,667,836	1.53	2,631,620	83,392	131,581
Dec.25	1.57	367,222	1.34	535,821	16,692	24,355
Nov.25	1.29	1,249,037	1.36	1,996,028	65,739	105,054
Oct.25	1.69	2,728,161	1.57	4,364,930	124,007	198,406
Sep.25	1.60	50,879,409	1.64	104,582,016	2,422,829	4,980,096
Aug.25	1.47	1,305,755	1.54	2,440,067	65,288	122,003
Jul.25	1.61	138,762	1.81	253,435	7,303	13,339
Jun.25	1.81	304,519	1.77	547,865	15,226	27,393