Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.29	1,249,037	1.36	1,996,028	65,739	105,054
Oct.25	1.69	2,728,161	1.57	4,364,930	124,007	198,406
Sep.25	1.60	50,879,409	1.64	104,582,016	2,422,829	4,980,096
Aug.25	1.47	1,305,755	1.54	2,440,067	65,288	122,003
Jul.25	1.61	138,762	1.81	253,435	7,303	13,339
Jun.25	1.81	304,519	1.77	547,865	15,226	27,393
May.25	1.80	454,019	1.32	697,663	21,620	33,222
Apr.25	1.24	137,637	1.26	174,797	6,882	8,740
Mar.25	1.26	52,173	1.18	60,892	2,746	3,205
Feb.25	1.32	110,405	1.45	157,541	6,494	9,267
Jan.25	1.65	201,340	1.75	365,211	10,597	19,222
Dec.24	1.85	595,022	2.06	1,238,233	28,334	58,963
Nov.24	2.36	481,316	2.14	1,036,933	24,066	51,847