Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	4.30	1,088	4.34	4,488	99	408
Mar.26	4.40	9,779	4.68	46,846	652	3,123
Feb.26	4.95	545	4.99	2,604	55	260
Jan.26	4.57	8,472	4.12	36,353	498	2,138
Dec.25	3.60	3,934	3.75	15,644	281	1,117
Nov.25	4.02	4,319	3.68	16,284	360	1,357
Oct.25	3.69	2,346	3.67	8,559	180	658
Sep.25	3.64	6,825	3.65	24,612	455	1,641
Aug.25	3.78	248	3.73	908	35	130
Jul.25	3.32	4,900	3.14	15,331	445	1,394
Jun.25	2.89	204	2.82	527	51	132
May.25	2.75	431	2.68	1,061	48	118
Apr.25	2.70	11,230	2.65	29,022	749	1,935