Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	3.64	6,825	3.65	24,612	455	1,641
Aug.25	3.78	248	3.73	908	35	130
Jul.25	3.32	4,900	3.14	15,331	445	1,394
Jun.25	2.89	204	2.82	527	51	132
May.25	2.75	431	2.68	1,061	48	118
Apr.25	2.70	11,230	2.65	29,022	749	1,935
Mar.25	2.80	5,366	2.99	16,749	383	1,196
Feb.25	2.92	65	2.94	188	9	27
Jan.25	2.87	445	2.89	1,221	49	136
Dec.24	2.68	4,118	3.01	12,336	275	822
Nov.24	2.98	17,844	3.04	56,873	1,115	3,555
Oct.24	3.09	60,971	3.25	201,990	2,903	9,619
Sep.24	3.59	18,273	2.76	50,440	1,142	3,153