Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	18.27	1,399,108	17.62	24,537,028	69,955	1,226,851
Apr.26	17.19	1,166,359	17.50	20,445,123	55,541	973,577
Mar.26	16.52	1,738,529	16.57	28,540,965	79,024	1,297,317
Feb.26	18.28	652,932	18.37	11,964,352	34,365	629,703
Jan.26	18.17	472,971	17.85	8,435,104	23,649	421,755
Dec.25	17.69	627,870	16.94	10,540,949	28,540	479,134
Nov.25	16.40	985,246	15.88	15,610,979	51,855	821,630
Oct.25	15.67	750,738	15.96	11,961,857	34,124	543,721
Sep.25	16.10	1,286,152	16.03	20,529,105	61,245	977,576
Aug.25	16.84	541,847	17.35	9,417,245	25,802	448,440
Jul.25	16.91	609,465	17.12	10,423,976	27,703	473,817
Jun.25	17.49	2,441,150	17.21	41,910,910	122,058	2,095,546
May.25	16.77	3,684,610	16.04	59,105,486	175,458	2,814,547