Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	19.47	1,438,466	19.90	28,616,460	68,498	1,362,689
Aug.26	19.88	1,836,229	20.49	37,557,590	87,439	1,788,457
Jul.26	20.63	1,927,885	20.02	38,886,890	87,631	1,767,586
Jun.26	19.13	1,663,981	18.82	31,112,764	79,237	1,481,560
May.26	18.27	1,399,108	17.62	24,537,028	69,955	1,226,851
Apr.26	17.19	1,166,359	17.50	20,445,123	55,541	973,577
Mar.26	16.52	1,738,529	16.57	28,540,965	79,024	1,297,317
Feb.26	18.28	652,932	18.37	11,964,352	34,365	629,703
Jan.26	18.17	472,971	17.85	8,435,104	23,649	421,755
Dec.25	17.69	627,870	16.94	10,540,949	28,540	479,134
Nov.25	16.40	985,246	15.88	15,610,979	51,855	821,630
Oct.25	15.67	750,738	15.96	11,961,857	34,124	543,721
Sep.25	16.10	1,286,152	16.03	20,529,105	61,245	977,576