Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	16.40	985,246	15.88	15,610,979	51,855	821,630
Oct.25	15.67	750,738	15.96	11,961,857	34,124	543,721
Sep.25	16.10	1,286,152	16.03	20,529,105	61,245	977,576
Aug.25	16.84	541,847	17.35	9,417,245	25,802	448,440
Jul.25	16.91	609,465	17.12	10,423,976	27,703	473,817
Jun.25	17.49	2,441,150	17.21	41,910,910	122,058	2,095,546
May.25	16.77	3,684,610	16.04	59,105,486	175,458	2,814,547
Apr.25	15.70	2,433,028	15.68	36,780,598	115,858	1,751,457
Mar.25	16.09	1,145,085	16.06	18,446,252	54,528	878,393
Feb.25	15.62	749,176	15.36	11,470,145	39,430	603,692
Jan.25	15.25	1,296,605	14.58	18,639,359	64,830	931,968
Dec.24	14.49	1,583,113	14.63	23,062,999	75,386	1,098,238
Nov.24	14.13	1,765,047	14.08	24,774,936	88,252	1,238,747