Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	31.92	1,604,025	30.11	48,727,086	80,201	2,436,354
Dec.25	29.65	2,625,777	29.79	79,021,900	119,354	3,591,905
Nov.25	30.30	2,102,284	30.63	63,560,024	110,647	3,345,264
Oct.25	34.40	1,266,597	33.91	42,872,201	57,573	1,948,736
Sep.25	33.11	1,590,059	32.30	50,823,799	75,717	2,420,181
Aug.25	30.44	3,247,659	30.42	98,767,668	154,650	4,703,222
Jul.25	29.62	6,848,340	27.80	186,084,204	311,288	8,458,373
Jun.25	26.72	1,583,867	25.19	39,805,632	79,193	1,990,282
May.25	24.35	2,645,553	23.73	63,095,298	125,979	3,004,538
Apr.25	22.02	3,414,105	21.02	70,622,431	162,576	3,362,973
Mar.25	21.13	3,594,834	22.52	81,710,386	171,183	3,890,971
Feb.25	21.84	2,095,270	21.38	45,285,949	110,277	2,383,471
Jan.25	20.34	2,260,840	20.08	45,204,552	113,042	2,260,228