Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	33.79	7,490,843	33.11	250,089,137	356,707	11,909,006
May.26	34.16	1,153,359	35.72	41,015,459	57,668	2,050,773
Apr.26	35.73	1,431,892	34.43	49,142,737	68,185	2,340,130
Mar.26	30.92	5,563,064	31.63	176,120,643	252,867	8,005,484
Feb.26	36.20	2,215,849	34.70	77,696,209	116,624	4,089,274
Jan.26	31.92	1,604,025	30.11	48,727,086	80,201	2,436,354
Dec.25	29.65	2,625,777	29.79	79,021,900	119,354	3,591,905
Nov.25	30.30	2,102,284	30.63	63,560,024	110,647	3,345,264
Oct.25	34.40	1,266,597	33.91	42,872,201	57,573	1,948,736
Sep.25	33.11	1,590,059	32.30	50,823,799	75,717	2,420,181
Aug.25	30.44	3,247,659	30.42	98,767,668	154,650	4,703,222
Jul.25	29.62	6,848,340	27.80	186,084,204	311,288	8,458,373
Jun.25	26.72	1,583,867	25.19	39,805,632	79,193	1,990,282