Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	27.16	48,803,172	27.79	1,361,267,000	2,440,159	68,063,350
Apr.26	23.52	48,342,471	21.25	1,065,076,541	2,302,022	50,717,931
Mar.26	18.09	30,522,139	18.20	555,992,592	1,387,370	25,272,391
Feb.26	19.00	45,703,312	18.09	828,050,754	2,405,437	43,581,619
Jan.26	17.50	62,595,231	20.94	1,306,874,869	3,129,762	65,343,743
Dec.25	21.74	50,582,494	23.66	1,207,107,130	2,299,204	54,868,506
Nov.25	27.71	35,405,229	29.99	1,037,706,327	1,863,433	54,616,122
Oct.25	32.40	30,181,748	32.28	976,452,690	1,371,898	44,384,213
Sep.25	32.61	24,209,413	34.00	822,884,892	1,152,829	39,184,995
Aug.25	34.73	20,964,004	36.54	765,094,804	998,286	36,433,086
Jul.25	39.07	31,048,846	40.08	1,245,547,065	1,411,311	56,615,776
Jun.25	35.49	43,041,931	34.15	1,471,203,278	2,152,097	73,560,164
May.25	28.95	38,027,424	30.21	1,139,285,200	1,810,830	54,251,676