Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	17.49	2,533	16.92	40,642	253	4,064
Mar.26	16.00	8,161	17.60	144,438	544	9,629
Feb.26	20.90	n/a	19.39	n/a	n/a	n/a
Jan.26	18.08	n/a	18.32	n/a	n/a	n/a
Dec.25	18.28	n/a	18.13	n/a	n/a	n/a
Nov.25	18.80	n/a	18.57	n/a	n/a	n/a
Oct.25	19.06	n/a	19.82	n/a	n/a	n/a
Sep.25	19.89	n/a	19.83	n/a	n/a	n/a
Aug.25	20.94	n/a	21.04	n/a	n/a	n/a
Jul.25	19.96	n/a	20.96	n/a	n/a	n/a
Jun.25	22.11	n/a	21.41	n/a	n/a	n/a
May.25	21.22	n/a	21.08	n/a	n/a	n/a
Apr.25	21.19	n/a	19.84	n/a	n/a	n/a
Mar.25	17.68	n/a	18.43	n/a	n/a	n/a