Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.06	n/a	19.82	n/a	n/a	n/a
Sep.25	19.89	n/a	19.83	n/a	n/a	n/a
Aug.25	20.94	n/a	21.04	n/a	n/a	n/a
Jul.25	19.96	n/a	20.96	n/a	n/a	n/a
Jun.25	22.11	n/a	21.41	n/a	n/a	n/a
May.25	21.22	n/a	21.08	n/a	n/a	n/a
Apr.25	21.19	n/a	19.84	n/a	n/a	n/a
Mar.25	17.68	n/a	18.43	n/a	n/a	n/a
Feb.25	20.86	n/a	20.55	n/a	n/a	n/a
Jan.25	20.71	n/a	19.97	n/a	n/a	n/a
Dec.24	21.18	n/a	21.83	n/a	n/a	n/a
Nov.24	23.17	n/a	22.82	n/a	n/a	n/a
Oct.24	23.56	n/a	24.88	n/a	n/a	n/a
Sep.24	26.17	n/a	25.79	n/a	n/a	n/a