Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	15.79	689	15.33	10,411	345	5,205
May.26	16.21	842	16.34	12,105	120	1,729
Apr.26	17.49	2,533	16.92	40,642	253	4,064
Mar.26	16.00	8,161	17.60	144,438	544	9,629
Feb.26	20.90	n/a	19.39	n/a	n/a	n/a
Jan.26	18.08	n/a	18.32	n/a	n/a	n/a
Dec.25	18.28	n/a	18.13	n/a	n/a	n/a
Nov.25	18.80	n/a	18.57	n/a	n/a	n/a
Oct.25	19.06	n/a	19.82	n/a	n/a	n/a
Sep.25	19.89	n/a	19.83	n/a	n/a	n/a
Aug.25	20.94	n/a	21.04	n/a	n/a	n/a
Jul.25	19.96	n/a	20.96	n/a	n/a	n/a
Jun.25	22.11	n/a	21.41	n/a	n/a	n/a