Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	13.36	n/a	13.00	n/a	n/a	n/a
Sep.26	13.02	1,114	13.49	14,982	557	7,491
Aug.26	14.28	146	14.81	2,174	73	1,087
Jul.26	14.97	n/a	15.19	n/a	n/a	n/a
Jun.26	15.79	689	15.33	10,411	345	5,205
May.26	16.21	842	16.34	12,105	120	1,729
Apr.26	17.49	2,533	16.92	40,642	253	4,064
Mar.26	16.00	8,161	17.60	144,438	544	9,629
Feb.26	20.90	n/a	19.39	n/a	n/a	n/a
Jan.26	18.08	n/a	18.32	n/a	n/a	n/a
Dec.25	18.28	n/a	18.13	n/a	n/a	n/a
Nov.25	18.80	n/a	18.57	n/a	n/a	n/a
Oct.25	19.06	n/a	19.82	n/a	n/a	n/a