Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	2.59	2,694,374	2.42	7,002,925	122,472	318,315
Feb.26	2.44	25,464,682	2.52	81,356,492	1,340,246	4,281,921
Jan.26	2.41	2,031,155	2.89	6,237,123	101,558	311,856
Dec.25	2.77	2,191,064	3.85	8,806,898	99,594	400,314
Nov.25	5.10	93,595,917	4.74	776,347,021	4,926,101	40,860,370
Oct.25	2.86	14,000,772	3.39	54,295,222	875,048	3,393,451
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a