Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.63	149	3.60	531	12	44
Sep.25	3.65	3,560	3.59	12,842	223	803
Aug.25	3.63	248	3.60	894	28	99
Jul.25	3.39	1,548	3.45	5,231	155	523
Jun.25	3.53	3,579	3.65	12,544	239	836
May.25	3.75	8,491	3.52	28,555	499	1,680
Apr.25	3.38	11,161	3.38	37,728	620	2,096
Mar.25	3.68	2,439	3.81	9,241	152	578
Feb.25	3.84	2,489	4.05	9,962	146	586
Jan.25	4.05	3,809	3.91	14,784	200	778
Dec.24	3.97	1,757	4.19	7,095	92	373
Nov.24	4.66	50,494	4.44	220,060	2,970	12,945
Oct.24	4.45	20,883	4.65	94,488	1,305	5,906