Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.24	9,918	2.00	19,329	522	1,017
May.26	2.08	23,644	2.25	54,101	1,244	2,847
Apr.26	2.41	2,134	2.36	5,157	119	287
Mar.26	2.53	17,402	2.53	44,061	870	2,203
Feb.26	2.99	3,970	3.19	12,468	221	693
Jan.26	3.39	1,037	3.41	3,524	74	252
Dec.25	3.47	3,681	3.40	11,675	263	834
Nov.25	3.43	9,137	3.49	31,628	653	2,259
Oct.25	3.63	149	3.60	531	12	44
Sep.25	3.65	3,560	3.59	12,842	223	803
Aug.25	3.63	248	3.60	894	28	99
Jul.25	3.39	1,548	3.45	5,231	155	523
Jun.25	3.53	3,579	3.65	12,544	239	836