Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	2.11	3,733	2.12	8,248	233	515
Jul.26	2.13	4,407	2.09	9,388	294	626
Jun.26	2.24	9,918	2.00	19,329	522	1,017
May.26	2.08	23,644	2.25	54,101	1,244	2,847
Apr.26	2.41	2,134	2.36	5,157	119	287
Mar.26	2.53	17,402	2.53	44,061	870	2,203
Feb.26	2.99	3,970	3.19	12,468	221	693
Jan.26	3.39	1,037	3.41	3,524	74	252
Dec.25	3.47	3,681	3.40	11,675	263	834
Nov.25	3.43	9,137	3.49	31,628	653	2,259
Oct.25	3.63	149	3.60	531	12	44
Sep.25	3.65	3,560	3.59	12,842	223	803
Aug.25	3.63	248	3.60	894	28	99