Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	61.60	1,949,747	36.59	77,451,603	97,487	3,872,580
Apr.26	30.19	1,075,430	27.66	29,695,627	51,211	1,414,077
Mar.26	23.93	1,989,168	23.88	47,441,448	90,417	2,156,429
Feb.26	24.78	3,314,732	23.88	78,988,113	174,460	4,157,269
Jan.26	22.61	3,806,591	23.09	88,089,989	190,330	4,404,499
Dec.25	23.69	2,645,454	24.61	64,380,742	120,248	2,926,397
Nov.25	24.97	1,812,925	26.82	47,843,595	95,417	2,518,084
Oct.25	29.24	1,118,016	29.88	33,388,013	50,819	1,517,637
Sep.25	29.80	1,550,451	29.57	45,314,303	73,831	2,157,824
Aug.25	28.66	830,846	28.13	23,343,161	39,564	1,111,579
Jul.25	26.03	1,339,012	25.48	34,753,376	60,864	1,579,699
Jun.25	24.09	1,324,509	23.47	31,210,755	66,225	1,560,538
May.25	22.90	1,208,856	24.46	30,049,763	57,565	1,430,941