Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	29.80	1,550,451	29.57	45,314,303	73,831	2,157,824
Aug.25	28.66	830,846	28.13	23,343,161	39,564	1,111,579
Jul.25	26.03	1,339,012	25.48	34,753,376	60,864	1,579,699
Jun.25	24.09	1,324,509	23.47	31,210,755	66,225	1,560,538
May.25	22.90	1,208,856	24.46	30,049,763	57,565	1,430,941
Apr.25	23.05	3,778,729	22.14	78,425,649	179,939	3,734,555
Mar.25	26.98	1,216,522	30.00	37,372,412	57,930	1,779,639
Feb.25	29.87	4,041,973	31.03	129,289,478	212,735	6,804,709
Jan.25	24.12	1,051,641	24.27	25,477,784	52,582	1,273,889
Dec.24	25.75	1,029,441	24.39	25,036,661	49,021	1,192,222
Nov.24	23.65	718,510	24.50	17,487,340	35,926	874,367
Oct.24	26.48	2,025,062	28.12	57,387,354	92,048	2,608,516
Sep.24	26.80	1,875,610	24.55	48,873,795	93,781	2,443,690